24H 最高$100.48
24H 最低$96.67
今日开盘$97.64
24H 成交量$1.28万
流通市值—
24H 涨跌额($1.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.00% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.79 | $398.02 | $375.20 | $44.68万 | $288.71万 | 1.27% |
| 185 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $111.17万 | $2.06亿 | -0.95% |
| 331 |
MBLMovieBloc
|
$0.000716 | $0.000726 | $0.000706 | $48.33万 | $1,414.28万 | -0.83% |
| 168 |
IOSTIOST
|
$0.000788 | $0.000839 | $0.000783 | $136.48万 | $2,901.33万 | -2.35% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.85% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.10万 | $197.77万 | -0.34% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.24万 | $739.50万 | -1.34% |
| 10 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.54 | $7,508.73万 | $61.78亿 | 0.09% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.35 | $88.10 | $76.94 | $163.51万 | $855.77万 | 4.18% |
| 343 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.06万 | $2,435.61万 | 3.72% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.15万 | $1,613.71万 | -1.74% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $43.10万 | $1.38亿 | -0.38% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.82万 | $2,870.37万 | 2.72% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Katana - 币种排行
Worldcoin - BTC行情
比特币 - 数字货币市值
Lorenzo - 以太坊ETH价格
USDC - 比特币
莱特币 - BTC行情
Gitcoin - 比特币行情
Celo - BTC行情
Nillion - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 数字货币市值
Quant - 比特币
Blur - 加密货币行情
Plasma - 比特币
First Digital - 加密货币行情
MegaETH - 比特币行情
Renzo - 比特币
Artificial - 比特币行情
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
牛来 - BTC行情
大零币 - 加密货币行情
Renzo - 比特币行情
比特现金 - BTC行情
Artificial Inu - 加密货币行情
恒星币 - 比特币
Bittensor - 币种排行
Polkadot - 数字货币市值
Polkadot - 数字货币市值
Uniswap - 比特币
Bubblemaps - BTC行情
NFP - 比特币行情
狗币 - BTC行情
牛来 - 币种排行
First Digital - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - 币种排行
EUR - 币种排行
Aave - BTC行情