24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0665
24H 成交量$33.48万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.42% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.73万 | $288.59万 | 2.43% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.39万 | $2.05亿 | -0.80% |
| 331 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $48.71万 | $1,402.16万 | -1.10% |
| 150 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.64万 | $2,948.10万 | 1.14% |
| 562 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.11万 | — | 1.54% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.80万 | $197.73万 | 0.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 304 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.28万 | $747.23万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $7,493.85万 | $60.58亿 | 1.43% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.07 | $88.10 | $76.26 | $160.69万 | $817.49万 | 6.65% |
| 378 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.40万 | $2,383.26万 | 3.57% |
| 81 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $442.53万 | $1,653.30万 | 0.31% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $37.98万 | $1.36亿 | 0.46% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.48万 | $2,868.92万 | 1.81% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Sui - 数字货币市值
Gram - 比特币
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
LayerZero - 比特币
波场 - 比特币行情
Celestia - 币种排行
First Digital - 比特币
Chainlink - 数字货币市值
牛来 - 比特币
Artificial - 比特币行情
EUR - 比特币
Hedera - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 比特币行情
Avalanche - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - 比特币行情
Huma Finance - 加密货币行情
Lorenzo - 比特币行情
Ondo - 比特币
波场 - 加密货币行情
NFP - 币种排行
Arbitrum - 加密货币行情
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
Blur - 加密货币行情
Haedal - 以太坊ETH价格
Internet - 数字货币市值
Quant - 比特币行情
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
比特现金 - 比特币
Uniswap - 比特币行情