24H 最高$0.02099
24H 最低$0.01804
今日开盘$0.0182
24H 成交量$579.41万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.18% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $389.93 | $366.15 | $48.74万 | $277.04万 | 0.15% |
| 233 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.67万 | $2.07亿 | -0.32% |
| 321 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.46万 | $1,423.43万 | -1.93% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 503 |
FTTFTT
|
$0.2347 | $0.244 | $0.223 | $20.16万 | — | 4.92% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 2.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.32万 | $698.80万 | 4.93% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$78.49 | $79.64 | $72.71 | $80.53万 | $771.56万 | 6.18% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.45万 | $2,309.09万 | -0.74% |
| 67 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01804 | $579.41万 | $1,446.70万 | 10.06% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.47万 | $1.37亿 | -0.31% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 比特币
Arbitrum - 币种排行
大零币 - 数字货币市值
达世币 - 比特币
USD1 - 加密货币行情
Solana - 加密货币行情
Official Trump - 加密货币行情
Nillion - 比特币
Lorenzo - 比特币
Huma Finance - BTC行情
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Aerodrome - 加密货币行情
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
Initia - 比特币
Bittensor - 比特币行情
币安币 - BTC行情
Haedal - BTC行情
Midnight - 币种排行
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
Optimism - 加密货币行情
Quant - 比特币行情
Uniswap - 比特币行情
United Stables - BTC行情
Starknet - 比特币
币安币 - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Tutorial - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 比特币行情
USD1 - 币种排行
Huma Finance - BTC行情
艾达币 - 数字货币市值