24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00843
24H 成交量$11.67万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $57.96万 | $1,967.31万 | 3.06% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$382.96 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 245 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.26万 | $2.07亿 | 0.96% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $45.66万 | $1,423.43万 | -0.97% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 394 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $34.77万 | — | 0.26% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.67万 | $205.84万 | 3.92% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.39 | $8,841.31万 | $59.72亿 | 6.56% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $91.61万 | $771.56万 | 9.53% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.66万 | $1,446.70万 | 9.82% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.75万 | $1.37亿 | 1.17% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Plume - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 比特币
Artificial - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 加密货币行情
Brevis - 比特币行情
Tether Gold - 币种排行
Injective - 币种排行
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - BTC行情
瑞波币 - BTC行情
Ripple USD - BTC行情
Plasma - 比特币行情
StraitsX XUSD - 币种排行
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - 比特币行情
Aave - 比特币
Huma Finance - 比特币行情
以太坊 - 比特币
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
Aster - 比特币行情
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 比特币行情
Uniswap - 加密货币行情
Zama - BTC行情
Tutorial - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 比特币行情
Avalanche - 加密货币行情
Hedera - BTC行情
Celo - 加密货币行情