24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.91万 | $2,017.48万 | 3.91% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.17 | $402.11 | $369.25 | $44.59万 | $283.39万 | -2.76% |
| 75 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $1,002.80万 | $2.04亿 | 10.71% |
| 365 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.36万 | $1,397.51万 | -7.63% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.98万 | $2,831.63万 | -8.33% |
| 578 |
FTTFTT
|
$0.2316 | $0.239 | $0.2177 | $24.03万 | — | -1.66% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.35% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $337.29万 | $753.75万 | 20.28% |
| 7 |
NEARNEAR Protocol
|
$4.338 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.51% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.28 | $83.28 | $72.35 | $116.98万 | $827.98万 | -7.51% |
| 244 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00483 | $129.94万 | $2,419.27万 | -4.80% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $229.30万 | $1,613.77万 | -5.44% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 198 |
CHZChiliz
|
$0.01239 | $0.01319 | $0.01136 | $188.48万 | $1.39亿 | -2.13% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -7.88% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
PancakeSwap - BTC行情
Arbitrum - 币种排行
波场 - 币种排行
Pendle - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
POL - 以太坊ETH价格
Pyth Network - BTC行情
Optimism - BTC行情
POL - BTC行情
World Liberty - 加密货币行情
Render - 以太坊ETH价格
牛来 - 加密货币行情
Official Trump - 币种排行
Hyperliquid - BTC行情
Arbitrum - 比特币
牛来 - 币种排行
大零币 - 数字货币市值
Raydium - 数字货币市值
Pepe - 比特币行情
RWUSD - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Sei - 币种排行
Worldcoin - 数字货币市值
THORChain - 比特币
BEAMX - 以太坊ETH价格
First Digital - 加密货币行情
POL - 币种排行
Pyth Network - 比特币行情
First Digital - 数字货币市值
Initia - 币种排行
POL - 币种排行
Plasma - 数字货币市值
Ethena USDe - 加密货币行情