24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1683
24H 成交量$1,565.93万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.5 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.51% |
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 362 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.46万 | $1,397.51万 | -7.19% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.99万 | $2,831.63万 | -7.86% |
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.00万 | — | -1.23% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.54万 | $197.61万 | -3.35% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $336.59万 | $753.75万 | 19.58% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.78% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$73.12 | $83.28 | $72.35 | $116.86万 | $827.98万 | -8.15% |
| 242 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00483 | $130.51万 | $2,419.27万 | -5.16% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -5.45% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 198 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $188.00万 | $1.39亿 | -2.14% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.35万 | $2,883.55万 | -8.18% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
比特现金 - 加密货币行情
THORChain - 币种排行
BFUSD - 加密货币行情
达世币 - 比特币行情
波场 - 加密货币行情
THORChain - 比特币行情
Injective - 以太坊ETH价格
Zama - 以太坊ETH价格
Initia - 加密货币行情
Celestia - 币种排行
Celo - 数字货币市值
Render - 币种排行
Gitcoin - BTC行情
Pendle - 比特币行情
Initia - 以太坊ETH价格
Celo - 币种排行
RWUSD - 加密货币行情
Horizen - 币种排行
Shiba Inu - BTC行情
Solana - BTC行情
币安币 - 加密货币行情
Ethena - 比特币
United Stables - 以太坊ETH价格
USD.AI - 数字货币市值
Ondo - BTC行情
Starknet - 币种排行
POL - 比特币
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Raydium - 比特币行情
Ethena USDe - 数字货币市值
Polkadot - 数字货币市值
Caldera - 比特币
First Digital - 比特币
Injective - 数字货币市值
Sei - BTC行情
瑞波币 - 数字货币市值
Hedera - 比特币行情
Official Trump - 比特币