24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01277
24H 成交量$106.12万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.46万 | $2,007.20万 | 0.00% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$388.75 | $398.02 | $375.20 | $44.71万 | $288.71万 | 2.61% |
| 194 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $108.27万 | $2.06亿 | -0.95% |
| 329 |
MBLMovieBloc
|
$0.000715 | $0.000728 | $0.000706 | $49.01万 | $1,414.28万 | -1.38% |
| 167 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.56万 | $2,901.33万 | -1.38% |
| 547 |
FTTFTT
|
$0.2368 | $0.244 | $0.2313 | $16.90万 | — | 0.72% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.34% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 10 |
NEARNEAR Protocol
|
$4.68 | $4.81 | $4.54 | $7,458.99万 | $61.78亿 | 0.11% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $88.10 | $76.67 | $162.03万 | $855.77万 | 5.43% |
| 352 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.0053 | $43.26万 | $2,435.61万 | 4.10% |
| 82 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01883 | $437.63万 | $1,613.71万 | -0.93% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 359 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $41.52万 | $1.38亿 | -0.15% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.58万 | $2,870.37万 | 2.57% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Hedera - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 比特币
以太坊 - 加密货币行情
Renzo - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Solana - 比特币行情
Arbitrum - 加密货币行情
Midnight - 比特币行情
Arbitrum - 币种排行
Artificial - 加密货币行情
QQQB - 加密货币行情
Midnight - BTC行情
大零币 - 比特币行情
Injective - 比特币
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - 比特币
Artificial - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 比特币
Aptos - 数字货币市值
Quant - 数字货币市值
Sui - 加密货币行情
Initia - 币种排行
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 数字货币市值
Haedal - 比特币行情
USD1 - 币种排行
Avalanche - 比特币行情
MegaETH - 比特币行情
RWUSD - BTC行情
QQQB - 以太坊ETH价格