24H 最高$148.84
24H 最低$143.31
今日开盘$143.94
24H 成交量$7.69万
流通市值—
24H 涨跌额($4.90)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.9 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.36% |
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $68.32万 | $2.07亿 | 1.29% |
| 321 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.51万 | $1,423.43万 | -0.69% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 377 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.18万 | — | 0.94% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.83万 | $205.84万 | 4.27% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 9 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.47 | $8,685.99万 | $59.72亿 | 3.94% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$78.88 | $79.44 | $71.22 | $85.48万 | $771.56万 | 7.01% |
| 407 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.29% |
| 72 |
TUTTutorial
|
$0.0204 | $0.02082 | $0.01759 | $514.46万 | $1,446.70万 | 15.78% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.33万 | $1.37亿 | 1.41% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
USD.AI - BTC行情
Bubblemaps - BTC行情
Quant - 比特币行情
Aerodrome - 币种排行
Huma Finance - 加密货币行情
EUR - 加密货币行情
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 比特币
USDC - 币种排行
达世币 - BTC行情
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
Artificial Inu - 比特币行情
Worldcoin - 比特币行情
BFUSD - BTC行情
Huma Finance - 比特币行情
Plasma - 数字货币市值
比特币 - 以太坊ETH价格
USD.AI - 比特币
Aave - 以太坊ETH价格
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
艾达币 - 比特币
NFP - BTC行情
Plume - 加密货币行情
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
PAX Gold - BTC行情
PAX Gold - 比特币
Pepe - 比特币行情
Celo - 数字货币市值
Plume - 加密货币行情
Initia - BTC行情
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Brevis - 数字货币市值
达世币 - 比特币
Chainlink - 加密货币行情