24H 最高$0.001239
24H 最低$0.001146
今日开盘$0.001146
24H 成交量$34.71万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.80万 | $1,967.31万 | 3.73% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.87 | $388.00 | $355.89 | $44.68万 | $277.04万 | 8.29% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.58万 | $2.07亿 | 1.94% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.56% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $166.77万 | $2,885.70万 | 2.68% |
| 384 |
FTTFTT
|
$0.2407 | $0.244 | $0.216 | $36.66万 | — | 3.39% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.55万 | $205.84万 | 5.51% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 8 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.42 | $9,051.30万 | $59.72亿 | 6.47% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.84 | $79.08 | $71.22 | $93.50万 | $771.56万 | 9.03% |
| 399 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 78 |
TUTTutorial
|
$0.02004 | $0.0203 | $0.0174 | $465.80万 | $1,446.70万 | 15.17% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.63万 | $1.37亿 | 2.60% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.93% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
LayerZero - 币种排行
以太坊 - 加密货币行情
Aerodrome - 数字货币市值
Tutorial - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 比特币行情
Plasma - 比特币
以太坊 - 以太坊ETH价格
大零币 - 币种排行
Midnight - 加密货币行情
Zama - BTC行情
Internet - BTC行情
NFP - 以太坊ETH价格
Huma Finance - 比特币行情
Pepe - 币种排行
瑞波币 - BTC行情
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
比特币 - 币种排行
币安币 - 以太坊ETH价格
Polkadot - 比特币行情
LayerZero - 数字货币市值
MegaETH - 比特币
Nillion - 加密货币行情
波场 - 币种排行
达世币 - 币种排行
Ethena - 币种排行
达世币 - 加密货币行情
Brevis - 币种排行
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Vana - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
Plume - 以太坊ETH价格
大零币 - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - BTC行情
Tutorial - 加密货币行情