24H 最高$0.00486
24H 最低$0.00467
今日开盘$0.0047
24H 成交量$63.36万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.13万 | $1,967.31万 | 1.53% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.39 | $389.93 | $357.69 | $46.87万 | $277.04万 | 6.77% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.04万 | $2.07亿 | -0.48% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.33万 | $1,423.43万 | -1.66% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $21.31万 | — | 5.85% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 1.77% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.13万 | $698.80万 | 4.23% |
| 9 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.48 | $8,502.21万 | $59.72亿 | 1.10% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.64 | $71.22 | $90.29万 | $771.56万 | 6.18% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.85万 | $2,309.09万 | 0.94% |
| 67 |
TUTTutorial
|
$0.02045 | $0.02099 | $0.01804 | $572.30万 | $1,446.70万 | 13.30% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.71万 | $1.37亿 | -0.39% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.86万 | $2,759.35万 | 7.10% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Pepe - 比特币行情
LayerZero - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 比特币
Ondo - 比特币行情
Aster - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 币种排行
恒星币 - 比特币
EUR - 以太坊ETH价格
Official Trump - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币
Caldera - 加密货币行情
狗币 - 加密货币行情
LayerZero - 加密货币行情
Celo - 加密货币行情
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
Midnight - 加密货币行情
Ondo - 比特币
United Stables - 币种排行
LayerZero - 加密货币行情
Aerodrome - 比特币行情
艾达币 - 比特币
Celestia - 数字货币市值
NFP - 比特币行情
Injective - 比特币
Tether Gold - 比特币行情
Artificial Inu - 比特币行情
Starknet - BTC行情
Gitcoin - 比特币行情
Arbitrum - BTC行情
Plume - 币种排行
狗币 - 以太坊ETH价格
Renzo - 比特币行情
Renzo - 以太坊ETH价格