24H 最高$0.9484
24H 最低$0.9011
今日开盘$0.9051
24H 成交量$2,608.60万
流通市值$38.03亿
24H 涨跌额($0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.79万 | $1,967.31万 | 3.28% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.65 | $388.00 | $355.89 | $44.76万 | $277.04万 | 7.21% |
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.23万 | $2.07亿 | 1.77% |
| 319 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.54万 | $1,423.43万 | 0.56% |
| 140 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.19万 | $2,885.70万 | 1.66% |
| 393 |
FTTFTT
|
$0.2364 | $0.2393 | $0.216 | $35.77万 | — | 1.81% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00885 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.74% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 348 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $42.17万 | $698.80万 | 8.51% |
| 8 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.39 | $9,161.79万 | $59.72亿 | 7.00% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.91 | $79.08 | $71.22 | $92.06万 | $771.56万 | 7.64% |
| 343 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.23% |
| 79 |
TUTTutorial
|
$0.01969 | $0.0203 | $0.01731 | $451.05万 | $1,446.70万 | 12.07% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 451 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $27.17万 | $1.37亿 | 2.85% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.72万 | $2,759.35万 | 8.91% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
BFUSD - BTC行情
Polkadot - 加密货币行情
LayerZero - 加密货币行情
Chainlink - 币种排行
Solana - 币种排行
Celo - 以太坊ETH价格
USDC - 数字货币市值
Ethena - 加密货币行情
莱特币 - 比特币行情
Optimism - 加密货币行情
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
Plume - 数字货币市值
Official Trump - 数字货币市值
NFP - 币种排行
Nillion - 加密货币行情
莱特币 - 币种排行
USD1 - 数字货币市值
比特币 - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
Official Trump - 币种排行
Celestia - BTC行情
达世币 - BTC行情
Haedal - 币种排行
以太坊 - 以太坊ETH价格
Blur - 比特币行情
Aerodrome - 数字货币市值
Hyperliquid - 币种排行
Zama - 币种排行
Nillion - 比特币行情
Celo - BTC行情
Tokamak - BTC行情
Haedal - BTC行情
Vana - 以太坊ETH价格
Blur - 以太坊ETH价格
MegaETH - 数字货币市值