24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04571
24H 成交量$526.04万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.75万 | $1,967.31万 | 3.06% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.32% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.41万 | $2.07亿 | 1.45% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.70% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.35万 | — | 1.23% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.68万 | $205.84万 | 4.88% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00141 | $41.22万 | $698.80万 | 7.09% |
| 8 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.39 | $9,141.53万 | $59.72亿 | 6.65% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.84 | $79.08 | $71.22 | $91.45万 | $771.56万 | 7.87% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.01万 | $2,309.09万 | 4.84% |
| 80 |
TUTTutorial
|
$0.02022 | $0.0203 | $0.01731 | $439.01万 | $1,446.70万 | 14.82% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 436 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $29.25万 | $1.37亿 | 2.04% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
FLUXFlux
|
$0.0675 | $0.0688 | $0.0613 | $23.32万 | $2,759.35万 | 8.87% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 加密货币行情
Official Trump - 比特币行情
Brevis - 币种排行
Solana - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - 比特币
Vana - 币种排行
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - 币种排行
莱特币 - 以太坊ETH价格
Hedera - 币种排行
StraitsX XUSD - 币种排行
波场 - 币种排行
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格
Optimism - 比特币
Brevis - BTC行情
以太坊 - 比特币
Caldera - 以太坊ETH价格
Haedal - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - 比特币
EUR - 币种排行
Uniswap - 数字货币市值
达世币 - 加密货币行情
PancakeSwap - 比特币
Filecoin - BTC行情
PAX Gold - 比特币行情
Uniswap - BTC行情
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
USDC - 比特币行情
USDC - 数字货币市值