24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HEMIHemi
|
$0.00456 | $0.0048 | $0.00456 | $48.17万 | $2,007.20万 | -3.39% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$379.62 | $398.02 | $375.20 | $47.22万 | $288.71万 | -1.31% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $140.42万 | $2.06亿 | -4.42% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.12万 | $1,414.28万 | -1.96% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 574 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.55万 | — | -0.81% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00842 | $13.40万 | $197.77万 | -4.10% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.33万 | $739.50万 | -4.00% |
| 10 |
NEARNEAR Protocol
|
$4.41 | $4.81 | $4.41 | $8,785.02万 | $61.78亿 | -6.86% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $88.10 | $77.20 | $168.37万 | $855.77万 | -0.10% |
| 295 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $58.16万 | $2,435.61万 | 3.01% |
| 85 |
TUTTutorial
|
$0.01894 | $0.02099 | $0.01881 | $408.59万 | $1,613.71万 | -3.17% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 325 |
CHZChiliz
|
$0.01251 | $0.01325 | $0.0125 | $51.74万 | $1.38亿 | -4.36% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $36.95万 | $2,870.37万 | 2.27% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
比特币
Midnight - BTC行情
Zama - 比特币
Aptos - 加密货币行情
Uniswap - 加密货币行情
LayerZero - 数字货币市值
NFP - 以太坊ETH价格
Blur - 加密货币行情
Renzo - 比特币行情
艾达币 - 比特币
Optimism - 加密货币行情
大零币 - BTC行情
PAX Gold - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - BTC行情
币安币 - 比特币行情
Bubblemaps - 币种排行
Katana - 数字货币市值
BFUSD - 比特币行情
Injective - 比特币行情
Arbitrum - 加密货币行情
USD1 - 数字货币市值
Pump.fun - BTC行情
达世币 - 比特币
NEAR Protocol - 比特币行情
比特币 - 比特币行情
MegaETH - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 数字货币市值
艾达币 - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 比特币
Aptos - 比特币行情
Gram - 数字货币市值
波场 - BTC行情
MegaETH - BTC行情