24H 最高$2.48
24H 最低$2.36
今日开盘$2.373
24H 成交量$18.91万
流通市值$3,561.73万
24H 涨跌额($0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.22万 | $1,967.31万 | 3.50% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.64 | $389.93 | $357.69 | $45.39万 | $277.04万 | 7.26% |
| 255 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.03万 | $2.07亿 | 1.12% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.49万 | $1,423.43万 | -0.55% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $168.81万 | $2,885.70万 | 3.43% |
| 376 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.17万 | — | 1.20% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.83万 | $205.84万 | 4.27% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 313 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.94万 | $698.80万 | 6.34% |
| 9 |
NEARNEAR Protocol
|
$4.666 | $4.81 | $4.47 | $8,685.99万 | $59.72亿 | 3.94% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79 | $79.44 | $71.22 | $87.65万 | $771.56万 | 6.99% |
| 405 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.48% |
| 72 |
TUTTutorial
|
$0.0204 | $0.02082 | $0.01759 | $514.46万 | $1,446.70万 | 15.78% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.59万 | $1.37亿 | 1.33% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 410 |
FLUXFlux
|
$0.0686 | $0.0694 | $0.0616 | $33.40万 | $2,759.35万 | 10.47% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
EUR - 加密货币行情
Internet - 币种排行
NFP - 数字货币市值
Plasma - 比特币行情
比特币 - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
艾达币 - 数字货币市值
Plasma - 数字货币市值
Lorenzo - 比特币行情
Uniswap - 币种排行
Plume - 加密货币行情
Renzo - 数字货币市值
Celestia - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 比特币
Zama - 比特币行情
Bittensor - 数字货币市值
NFP - BTC行情
波场 - 加密货币行情
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Lorenzo - 比特币
比特币 - 比特币行情
Ripple USD - BTC行情
Quant - 比特币行情
Plume - 比特币
USD.AI - 比特币行情
Renzo - 加密货币行情
Optimism - 比特币
瑞波币 - BTC行情
Zama - 数字货币市值
Bittensor - BTC行情
比特币 - 加密货币行情
瑞波币 - BTC行情
Aerodrome - 比特币行情
Pump.fun - 数字货币市值
Renzo - 数字货币市值
Starknet - 以太坊ETH价格
MegaETH - 数字货币市值