24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000798
24H 成交量$7.35万
流通市值$1,358.75万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.18万 | $1,423.43万 | -1.93% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.10万 | — | 1.29% |
| 608 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.20万 | $205.84万 | 0.58% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.64 | $79.92 | $76.25 | $99.98万 | $771.56万 | 3.64% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 64 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $580.23万 | $1,446.70万 | 5.99% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 436 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.88万 | $1.37亿 | -0.69% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 420 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.20% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
以太坊 - 比特币行情
USD.AI - 比特币
Artificial Inu - 币种排行
Arbitrum - 比特币
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
达世币 - 比特币
LayerZero - 加密货币行情
Aave - 加密货币行情
Aster - BTC行情
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 比特币
Blur - 比特币行情
达世币 - BTC行情
Celestia - 比特币
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
大零币 - 比特币
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Renzo - 币种排行
币安币 - 比特币行情
Avalanche - BTC行情
Ripple USD - 比特币
Sui - 比特币
Aerodrome - 数字货币市值
Pudgy Penguins - 加密货币行情
MyShell - 加密货币行情
瑞波币 - BTC行情
Initia - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - 币种排行
Optimism - 比特币行情
Quant - 加密货币行情
Avalanche - 数字货币市值