24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01046
24H 成交量$12.22万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.13万 | $1,986.89万 | -0.43% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$391.49 | $394.29 | $366.15 | $49.93万 | $288.59万 | 2.36% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.37万 | $2.05亿 | -1.43% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.86万 | $2,948.10万 | 0.25% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.71万 | $747.23万 | 2.08% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.54 | $7,272.16万 | $60.58亿 | -0.80% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.78 | $79.96 | $76.26 | $93.72万 | $817.49万 | 4.18% |
| 404 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $32.89万 | $2,383.26万 | 2.26% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.85万 | $2,868.92万 | 4.17% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Algorand - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 比特币
Bubblemaps - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - 比特币行情
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
Aster - 加密货币行情
Solana - 加密货币行情
Tokamak - 币种排行
Pump.fun - 加密货币行情
Ripple USD - 币种排行
USDC - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - 加密货币行情
币安币 - 数字货币市值
Initia - 币种排行
Hedera - 加密货币行情
Gitcoin - 比特币
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
Aave - 比特币
Pump.fun - 币种排行
PAX Gold - 币种排行
Aster - 比特币行情
Raydium - 数字货币市值
Avalanche - 币种排行
Raydium - 币种排行
Worldcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Optimism - 加密货币行情
Plume - 比特币行情
MyShell - 比特币
Avalanche - 数字货币市值
NFP - 加密货币行情
Tokamak - BTC行情