24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$10.87万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $54.38万 | $1,967.31万 | 2.85% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.99 | $388.00 | $353.02 | $43.25万 | $277.04万 | 8.64% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.81万 | $2.07亿 | 1.13% |
| 324 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.16万 | $1,423.43万 | -1.24% |
| 129 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $182.57万 | $2,885.70万 | 0.00% |
| 401 |
FTTFTT
|
$0.2349 | $0.238 | $0.216 | $34.24万 | — | -0.42% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.75万 | $205.84万 | 3.32% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 7.09% |
| 8 |
NEARNEAR Protocol
|
$4.697 | $4.81 | $4.39 | $8,864.48万 | $59.72亿 | 6.27% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.4 | $78.75 | $70.85 | $89.96万 | $771.56万 | 10.30% |
| 373 |
HOMEHOME
|
$0.00541 | $0.00542 | $0.00515 | $37.71万 | $2,309.09万 | 3.84% |
| 83 |
TUTTutorial
|
$0.01893 | $0.01996 | $0.01731 | $425.22万 | $1,446.70万 | 8.67% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 393 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.09万 | $1.37亿 | 0.78% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
RWUSD - 币种排行
Aerodrome - BTC行情
Quant - 币种排行
Polkadot - BTC行情
Arbitrum - 比特币行情
Tokamak - 数字货币市值
USD.AI - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
LayerZero - 币种排行
Aptos - 币种排行
Starknet - 比特币行情
Nillion - BTC行情
USD.AI - 数字货币市值
Aptos - 数字货币市值
Ether.fi - 加密货币行情
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
PancakeSwap - 加密货币行情
以太坊 - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 币种排行
瑞波币 - BTC行情
以太坊 - 比特币
莱特币 - 比特币
Haedal - 比特币
比特币 - 币种排行
Zama - 币种排行
Starknet - 加密货币行情
Aerodrome - 币种排行
Tutorial - 加密货币行情
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
Midnight - 加密货币行情
Plume - 数字货币市值
Ondo - 数字货币市值
Injective - BTC行情
Polkadot - 加密货币行情