24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04783
24H 成交量$110.15万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.91万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.12 | $388.00 | $352.81 | $43.06万 | $277.04万 | 8.20% |
| 250 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.77万 | $2.07亿 | 0.96% |
| 327 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.88万 | $1,423.43万 | -0.97% |
| 126 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $192.11万 | $2,885.70万 | -0.13% |
| 396 |
FTTFTT
|
$0.235 | $0.238 | $0.216 | $34.81万 | — | -0.47% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.92% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.51万 | $698.80万 | 4.90% |
| 8 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,840.90万 | $59.72亿 | 6.26% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.32 | $78.75 | $70.64 | $90.43万 | $771.56万 | 9.69% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.22万 | $2,309.09万 | 3.07% |
| 81 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01729 | $422.78万 | $1,446.70万 | 9.76% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $34.90万 | $1.37亿 | 0.93% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.21万 | $2,759.35万 | 6.96% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Worldcoin - BTC行情
Brevis - 加密货币行情
Zama - 数字货币市值
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
PancakeSwap - 比特币行情
USD1 - 币种排行
Celo - 以太坊ETH价格
Gram - 比特币行情
Plume - BTC行情
NFP - 以太坊ETH价格
Midnight - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
NFP - 加密货币行情
Gitcoin - 币种排行
USDC - BTC行情
Injective - 币种排行
Pepe - 以太坊ETH价格
Tree - 币种排行
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
达世币 - BTC行情
达世币 - 币种排行
PAX Gold - 加密货币行情
Osmosis - 加密货币行情
Sui - 币种排行
达世币 - BTC行情
PancakeSwap - 比特币
Pepe - 比特币
Renzo - 数字货币市值
Nillion - BTC行情
Filecoin - BTC行情
Starknet - 加密货币行情
Injective - 比特币
Ethena - 比特币
Animecoin - 以太坊ETH价格
MegaETH - 比特币行情
NFP - BTC行情