24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04644
24H 成交量$132.32万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.37万 | $2.05亿 | -1.75% |
| 326 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -1.94% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 523 |
FTTFTT
|
$0.2358 | $0.244 | $0.2298 | $16.98万 | — | 1.38% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.27万 | $197.73万 | 0.47% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.18万 | $747.23万 | 2.08% |
| 10 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.54 | $7,110.59万 | $60.58亿 | -0.72% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $92.80万 | $817.49万 | 3.12% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $515.74万 | $1,653.30万 | 3.94% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.65万 | $1.36亿 | -1.31% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.33% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Solv Protocol - 比特币行情
Internet - 比特币行情
Midnight - 比特币
比特现金 - BTC行情
Celo - 比特币行情
Aptos - 数字货币市值
Uniswap - BTC行情
比特现金 - BTC行情
Pump.fun - 比特币
狗币 - 比特币行情
牛来 - 比特币行情
Aave - 数字货币市值
Hyperliquid - BTC行情
Celo - BTC行情
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
Celestia - 数字货币市值
QQQB - 比特币
Pepe - 币种排行
艾达币 - 数字货币市值
Celo - 数字货币市值
大零币 - 数字货币市值
QQQB - 加密货币行情
Aster - BTC行情
Starknet - 以太坊ETH价格
Raydium - 数字货币市值
EUR - 比特币行情
Arbitrum - 加密货币行情
EUR - 币种排行
PAX Gold - 加密货币行情
Official Trump - 比特币
比特币 - 数字货币市值
Huma Finance - 币种排行
Tether Gold - 数字货币市值
USDC - 加密货币行情
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 币种排行
Hyperliquid - 比特币