24H 最高$1.51
24H 最低$1.46
今日开盘$1.469
24H 成交量$3.70万
流通市值$3,406.27万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.85% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.16 | $389.93 | $357.69 | $45.79万 | $277.04万 | 7.33% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.43万 | $2.07亿 | 0.32% |
| 323 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -1.24% |
| 142 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $164.98万 | $2,885.70万 | 2.03% |
| 475 |
FTTFTT
|
$0.2359 | $0.244 | $0.2185 | $23.58万 | — | 7.33% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.56万 | $205.84万 | 3.20% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.97万 | $698.80万 | 6.38% |
| 9 |
NEARNEAR Protocol
|
$4.616 | $4.81 | $4.48 | $8,815.69万 | $59.72亿 | 2.58% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.34 | $79.64 | $71.22 | $87.64万 | $771.56万 | 6.69% |
| 410 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00525 | $33.32万 | $2,309.09万 | 2.10% |
| 69 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01778 | $556.36万 | $1,446.70万 | 13.64% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 450 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.80万 | $1.37亿 | 0.70% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0623 | $38.54万 | $2,759.35万 | 8.03% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Ethena - 币种排行
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 数字货币市值
Hyperliquid - 比特币
Tokamak - 比特币
牛来 - 加密货币行情
Plasma - 比特币行情
Aptos - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 数字货币市值
Plasma - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
狗币 - 比特币
Worldcoin - BTC行情
Renzo - 比特币行情
Artificial - 加密货币行情
Polkadot - BTC行情
Renzo - 数字货币市值
PAX Gold - 比特币
Tokamak - 比特币行情
RWUSD - BTC行情
Blur - 比特币
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
瑞波币 - 比特币
Lorenzo - BTC行情
Optimism - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 比特币
Filecoin - 比特币
Bittensor - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 比特币
First Digital - 比特币行情
Hedera - 加密货币行情