24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00463 | $41.93万 | $2,007.20万 | -1.27% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.56 | $398.02 | $375.20 | $44.89万 | $288.71万 | 0.86% |
| 183 |
RUNETHORChain
|
$0.615 | $0.633 | $0.614 | $118.15万 | $2.06亿 | -2.54% |
| 338 |
MBLMovieBloc
|
$0.000713 | $0.000724 | $0.000706 | $46.89万 | $1,414.28万 | 0.28% |
| 172 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.32万 | $2,901.33万 | -3.83% |
| 561 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.19万 | — | 0.47% |
| 598 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.83% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 313 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.21万 | $739.50万 | -1.35% |
| 10 |
NEARNEAR Protocol
|
$4.562 | $4.81 | $4.54 | $7,706.28万 | $61.78亿 | -2.79% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.05 | $88.10 | $76.99 | $163.66万 | $855.77万 | 3.30% |
| 331 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $47.89万 | $2,435.61万 | 2.99% |
| 82 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01883 | $420.11万 | $1,613.71万 | -1.60% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 355 |
CHZChiliz
|
$0.01285 | $0.01325 | $0.0127 | $43.11万 | $1.38亿 | -1.61% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $33.76万 | $2,870.37万 | 1.36% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Ripple USD - 加密货币行情
比特币 - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 币种排行
Renzo - 比特币
瑞波币 - 比特币
Bittensor - 比特币
Ondo - 加密货币行情
Haedal - 币种排行
Pump.fun - 数字货币市值
Quant - 加密货币行情
Raydium - 数字货币市值
Initia - 币种排行
Raydium - 比特币行情
达世币 - 数字货币市值
Haedal - 比特币行情
Pump.fun - 加密货币行情
Artificial - BTC行情
Caldera - 数字货币市值
Filecoin - BTC行情
Hedera - 比特币行情
Injective - BTC行情
Sui - 加密货币行情
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
NFP - BTC行情
MegaETH - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
Hyperliquid - 币种排行
Lorenzo - 比特币
Huma Finance - BTC行情
Bittensor - 比特币