24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.03万 | $1,986.89万 | 0.00% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.98 | $394.29 | $366.15 | $51.06万 | $288.59万 | 2.90% |
| 204 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.24万 | $2.05亿 | -1.27% |
| 330 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.24万 | $1,402.16万 | -1.79% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 532 |
FTTFTT
|
$0.2355 | $0.244 | $0.2298 | $16.58万 | — | 1.90% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.45万 | $197.73万 | 0.82% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.77万 | $747.23万 | 3.50% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,185.13万 | $60.58亿 | -0.15% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.5 | $79.96 | $76.26 | $93.38万 | $817.49万 | 3.84% |
| 406 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $32.92万 | $2,383.26万 | 1.50% |
| 73 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $507.10万 | $1,653.30万 | 6.40% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 414 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $31.88万 | $1.36亿 | -0.85% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.41万 | $2,868.92万 | 3.85% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
恒星币 - 数字货币市值
MarsCoin - 加密货币行情
Hedera - BTC行情
LayerZero - 币种排行
USD.AI - BTC行情
Filecoin - 数字货币市值
Renzo - 数字货币市值
牛来 - 比特币行情
狗币 - 加密货币行情
Initia - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Blur - 以太坊ETH价格
达世币 - 比特币行情
Gitcoin - BTC行情
Solv Protocol - 比特币
Quant - 加密货币行情
QQQB - 数字货币市值
Hyperliquid - 币种排行
Hedera - 加密货币行情
Hedera - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
币安币 - 以太坊ETH价格
Hedera - 币种排行
Initia - 币种排行
Plume - 加密货币行情
Nillion - 币种排行
Polkadot - 比特币
World Liberty - 加密货币行情
波场 - 币种排行
Lorenzo - 比特币行情
Celo - BTC行情
Gitcoin - 加密货币行情
Starknet - 比特币行情
MegaETH - 比特币行情
Worldcoin - BTC行情
Starknet - BTC行情
Aave - 加密货币行情