24H 最高$0.3866
24H 最低$0.3696
今日开盘$0.3774
24H 成交量$55.42万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.51万 | $1,986.89万 | -0.22% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $394.29 | $366.15 | $50.60万 | $288.59万 | 3.25% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.16万 | $2.05亿 | -1.75% |
| 326 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.18万 | $1,402.16万 | -2.07% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.39万 | $2,948.10万 | 1.02% |
| 525 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.82万 | — | 0.94% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.31万 | $197.73万 | 0.23% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.56万 | $747.23万 | 2.08% |
| 10 |
NEARNEAR Protocol
|
$4.572 | $4.81 | $4.54 | $7,108.36万 | $60.58亿 | -0.65% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $92.58万 | $817.49万 | 3.26% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.34万 | $2,383.26万 | 1.50% |
| 72 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01853 | $515.36万 | $1,653.30万 | 3.62% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 422 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.66万 | $1.36亿 | -1.47% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 411 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.17% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Optimism - BTC行情
Bubblemaps - BTC行情
QQQB - 比特币行情
USD1 - 比特币行情
牛来 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Nillion - 比特币
莱特币 - 以太坊ETH价格
波场 - 加密货币行情
Sui - 加密货币行情
Chainlink - 币种排行
Lorenzo - 比特币
Arbitrum - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 比特币
Tether Gold - 加密货币行情
PAX Gold - 币种排行
First Digital - 比特币
PAX Gold - 比特币
Hedera - 比特币
Initia - 比特币行情
QQQB - BTC行情
Celo - 比特币行情
MarsCoin - 数字货币市值
Quant - 加密货币行情
Hyperliquid - BTC行情
Midnight - BTC行情
Chainlink - 加密货币行情
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - 比特币行情