24H 最高$0.0557
24H 最低$0.0534
今日开盘$0.0534
24H 成交量$9.67万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.73万 | $1,967.31万 | 3.73% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$388.35 | $388.57 | $357.69 | $44.89万 | $277.04万 | 8.27% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.13万 | $2.07亿 | 1.77% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.65万 | $1,423.43万 | 0.00% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 378 |
FTTFTT
|
$0.2393 | $0.244 | $0.216 | $37.26万 | — | 3.24% |
| 584 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.40万 | $205.84万 | 4.89% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 325 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.40万 | $698.80万 | 9.16% |
| 8 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.44 | $9,040.21万 | $59.72亿 | 5.44% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.97 | $79.08 | $71.22 | $93.46万 | $771.56万 | 8.58% |
| 403 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.31万 | $2,309.09万 | 4.64% |
| 78 |
TUTTutorial
|
$0.02036 | $0.0204 | $0.01741 | $473.10万 | $1,446.70万 | 16.48% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01273 | $25.46万 | $1.37亿 | 2.04% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.73万 | $2,759.35万 | 8.77% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Plume - 比特币行情
Aster - 比特币行情
Huma Finance - 比特币
Celestia - 数字货币市值
牛来 - 以太坊ETH价格
Vana - 币种排行
瑞波币 - 比特币行情
USDC - 数字货币市值
Aave - 以太坊ETH价格
Solana - 数字货币市值
Hedera - 以太坊ETH价格
Huma Finance - 比特币
MegaETH - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 比特币行情
Celestia - BTC行情
Vana - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 比特币
Hedera - 比特币行情
Vana - 比特币
Animecoin - BTC行情
Ethena - 比特币行情
币安币 - 加密货币行情
NFP - 比特币行情
Ondo - 币种排行
Starknet - 加密货币行情
MegaETH - 比特币行情
Starknet - BTC行情
RWUSD - 加密货币行情
USD.AI - BTC行情
Tutorial - 比特币行情
Aster - 加密货币行情
USDC - 加密货币行情
Starknet - 币种排行
Sui - BTC行情
Injective - 数字货币市值
Uniswap - BTC行情
Aster - BTC行情
Bubblemaps - 数字货币市值