24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.53万 | $1,986.89万 | 0.21% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 334 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.14万 | $1,402.16万 | -0.41% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 556 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.25万 | — | 2.23% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.26万 | $197.73万 | 1.62% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.19 | $88.10 | $76.26 | $143.22万 | $817.49万 | 9.94% |
| 398 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.15万 | $2,383.26万 | 3.96% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $452.92万 | $1,653.30万 | -1.07% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.60万 | $1.36亿 | 1.08% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Blur - 数字货币市值
Katana - 比特币
达世币 - 币种排行
Plasma - BTC行情
Katana - 数字货币市值
Aptos - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 比特币
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 比特币行情
Haedal - 比特币行情
EUR - BTC行情
LayerZero - 加密货币行情
Blur - 加密货币行情
币安币 - 加密货币行情
币安币 - BTC行情
Tether Gold - 比特币
USD.AI - 币种排行
Artificial Inu - 币种排行
莱特币 - BTC行情
MyShell - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
StraitsX XUSD - 比特币
Official Trump - BTC行情
Plume - 数字货币市值
MarsCoin - 比特币
Polkadot - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
比特币 - 币种排行
艾达币 - 加密货币行情