24H 最高$0.09322
24H 最低$0.0894
今日开盘$0.08996
24H 成交量$265.49万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.97% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.49 | $389.93 | $357.69 | $46.98万 | $277.04万 | 7.10% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.09万 | $2.07亿 | -0.32% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.24万 | $1,423.43万 | -1.52% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.18万 | $2,885.70万 | 1.51% |
| 493 |
FTTFTT
|
$0.2373 | $0.244 | $0.2187 | $21.23万 | — | 6.60% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.38万 | $698.80万 | 4.97% |
| 9 |
NEARNEAR Protocol
|
$4.622 | $4.81 | $4.48 | $8,477.71万 | $59.72亿 | 1.56% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.64 | $71.22 | $91.28万 | $771.56万 | 6.20% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $578.04万 | $1,446.70万 | 11.76% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.69万 | $1.37亿 | -0.31% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
比特现金 - BTC行情
Aerodrome - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Sui - 加密货币行情
比特现金 - 数字货币市值
Hedera - 数字货币市值
Plasma - BTC行情
Tether Gold - 数字货币市值
比特币 - 比特币行情
Chainlink - 币种排行
Artificial - 加密货币行情
达世币 - 加密货币行情
艾达币 - 比特币
Sui - 比特币
大零币 - 加密货币行情
狗币 - 加密货币行情
Renzo - 加密货币行情
Official Trump - BTC行情
Vana - 比特币
狗币 - 数字货币市值
Aster - 比特币行情
Gitcoin - 比特币行情
Gitcoin - 加密货币行情
Plume - 以太坊ETH价格
Renzo - 币种排行
Midnight - 以太坊ETH价格
MegaETH - BTC行情
狗币 - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
Initia - 加密货币行情
币安币 - BTC行情
Starknet - 加密货币行情
Ethena - 数字货币市值
Gram - 比特币行情
波场 - 加密货币行情
USD1 - 币种排行
Filecoin - 加密货币行情
LayerZero - 数字货币市值