24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.22% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$392.65 | $394.29 | $366.15 | $50.82万 | $288.59万 | 2.72% |
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $89.77万 | $2.05亿 | -1.27% |
| 327 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.27万 | $1,402.16万 | -1.79% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $144.89万 | $2,948.10万 | 1.02% |
| 529 |
FTTFTT
|
$0.2346 | $0.244 | $0.2298 | $16.59万 | — | 1.12% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.20万 | $197.73万 | 0.82% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.51万 | $747.23万 | 2.78% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.54 | $7,080.86万 | $60.58亿 | 0.04% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.75% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.01万 | $2,383.26万 | 1.50% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.24万 | $1,653.30万 | 5.66% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 425 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.93% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.15万 | $2,868.92万 | 4.16% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Blur - 比特币
莱特币 - 币种排行
Nillion - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - 比特币
莱特币 - 比特币
Aster - 加密货币行情
Renzo - BTC行情
达世币 - 以太坊ETH价格
USDC - BTC行情
Plume - 比特币
Ethena - 比特币行情
Plume - BTC行情
达世币 - 比特币
USD1 - 比特币
RWUSD - BTC行情
Bittensor - 比特币行情
Polkadot - 比特币
Renzo - BTC行情
Celestia - 币种排行
Filecoin - 比特币行情
Internet - BTC行情
Aster - 比特币行情
Artificial - 数字货币市值
Uniswap - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 币种排行
Caldera - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 加密货币行情
Tether Gold - 比特币
Avalanche - 比特币行情
MyShell - 以太坊ETH价格
Internet - 加密货币行情
比特现金 - 比特币
Hedera - 数字货币市值
Huma Finance - 以太坊ETH价格
PAX Gold - 比特币
Tutorial - 数字货币市值