24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001302
24H 成交量$84.62万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.77万 | $1,986.89万 | -0.21% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $398.02 | $373.52 | $44.61万 | $288.59万 | 2.95% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.38万 | $2.05亿 | -0.79% |
| 334 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.44万 | $1,402.16万 | -0.83% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.56万 | $2,948.10万 | 0.89% |
| 558 |
FTTFTT
|
$0.2391 | $0.244 | $0.2313 | $16.13万 | — | 1.92% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.47万 | $197.73万 | 0.46% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.11万 | $747.23万 | 0.68% |
| 10 |
NEARNEAR Protocol
|
$4.737 | $4.81 | $4.54 | $7,564.33万 | $60.58亿 | 0.87% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $157.03万 | $817.49万 | 7.92% |
| 386 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $37.03万 | $2,383.26万 | 4.51% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $443.45万 | $1,653.30万 | -0.26% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.78万 | $1.36亿 | 0.77% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.27% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Bubblemaps - BTC行情
Polkadot - 比特币行情
Starknet - 比特币
Renzo - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Official Trump - 比特币
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 以太坊ETH价格
Polkadot - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 比特币行情
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - 比特币
Ondo - BTC行情
Tutorial - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 数字货币市值
币安币 - 比特币行情
Lorenzo - 以太坊ETH价格
Optimism - 币种排行
Starknet - BTC行情
Polkadot - 以太坊ETH价格
比特币 - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 比特币
Ondo - 比特币
Raydium - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solana - 数字货币市值
Sui - 以太坊ETH价格