24H 最高$0.10068
24H 最低$0.08227
今日开盘$0.09999
24H 成交量$869.50万
流通市值$4,753.53万
24H 涨跌额(-$0.02)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.94 | $388.00 | $355.89 | $44.53万 | $277.04万 | 7.90% |
| 266 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.94% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.98% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 388 |
FTTFTT
|
$0.2389 | $0.244 | $0.216 | $36.56万 | — | 2.66% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.46万 | $205.84万 | 6.01% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 8 |
NEARNEAR Protocol
|
$4.709 | $4.81 | $4.41 | $9,068.68万 | $59.72亿 | 6.83% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.78万 | $771.56万 | 8.37% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 79 |
TUTTutorial
|
$0.01983 | $0.0203 | $0.01731 | $457.73万 | $1,446.70万 | 14.56% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01264 | $25.22万 | $1.37亿 | 2.76% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Celo - BTC行情
Polkadot - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - 加密货币行情
Ethena - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 数字货币市值
Polkadot - 比特币行情
恒星币 - 币种排行
PancakeSwap - 数字货币市值
狗币 - 币种排行
Zama - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - BTC行情
USDC - BTC行情
Brevis - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 数字货币市值
Caldera - 数字货币市值
Zama - 币种排行
MarsCoin - BTC行情
Worldcoin - 币种排行
Quant - BTC行情
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
Plasma - BTC行情
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 比特币行情
Tokamak - BTC行情
Zama - 以太坊ETH价格
Zama - BTC行情
币安币 - 币种排行