Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.84
-2.49%
≈ ￥183.744
(-$0.71)
更新于 2026-10-29 11:10:01
24H 最高$30.35
24H 最低$27.46
今日开盘$28.55
24H 成交量$87.69万
流通市值$1,726.21万
24H 涨跌额(-$0.71)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.00万 | $2,007.20万 | -2.55% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$382.99 | $398.02 | $375.20 | $46.63万 | $288.71万 | 0.14% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $137.74万 | $2.06亿 | -3.65% |
| 346 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.42万 | $1,414.28万 | -2.24% |
| 182 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000767 | $121.78万 | $2,901.33万 | -3.12% |
| 574 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $15.57万 | — | -1.48% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.47万 | $197.77万 | -3.20% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00144 | $49.53万 | $739.50万 | -2.67% |
| 10 |
NEARNEAR Protocol
|
$4.461 | $4.81 | $4.43 | $8,486.80万 | $61.78亿 | -5.11% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.73 | $88.10 | $77.20 | $168.40万 | $855.77万 | 1.39% |
| 310 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $55.87万 | $2,435.61万 | 3.01% |
| 84 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $412.46万 | $1,613.71万 | -2.05% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 326 |
CHZChiliz
|
$0.0126 | $0.01325 | $0.01254 | $51.14万 | $1.38亿 | -3.37% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $36.80万 | $2,870.37万 | 3.34% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Starknet - 比特币行情
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
Sei - 比特币行情
Polkadot - 币种排行
币安币 - 数字货币市值
Zama - 比特币行情
BFUSD - 币种排行
MarsCoin - 加密货币行情
BFUSD - 比特币行情
Aster - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 加密货币行情
Hedera - 加密货币行情
LITEB - 数字货币市值
Celestia - 币种排行
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
USD1 - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Plume - 币种排行
Caldera - 比特币
Ripple USD - 加密货币行情
Haedal - BTC行情
Plasma - 以太坊ETH价格
Ripple USD - 币种排行
Plume - 比特币行情
RWUSD - 比特币
Optimism - 比特币行情
Official Trump - 数字货币市值
Solana - 比特币
Midnight - 比特币行情
比特现金 - 币种排行
Ethena - BTC行情