Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.77
1.97%
≈ ￥948.882
($2.77)
更新于 2026-10-29 08:35:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141
24H 成交量$1,183.32万
流通市值$5,264.04万
24H 涨跌额($2.77)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $2,007.20万 | 0.43% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$388.49 | $398.02 | $375.20 | $43.59万 | $288.71万 | 3.17% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.23万 | $2.06亿 | -0.64% |
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000728 | $0.000706 | $48.91万 | $1,414.28万 | -1.24% |
| 164 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000787 | $142.91万 | $2,901.33万 | -0.38% |
| 549 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.89万 | — | 1.23% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.09万 | $197.77万 | 0.35% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.75万 | $739.50万 | -0.67% |
| 10 |
NEARNEAR Protocol
|
$4.704 | $4.81 | $4.54 | $7,357.48万 | $61.78亿 | 0.62% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.67 | $88.10 | $76.30 | $161.69万 | $855.77万 | 6.77% |
| 358 |
HOMEHOME
|
$0.00561 | $0.00561 | $0.0053 | $41.70万 | $2,435.61万 | 5.25% |
| 82 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $436.17万 | $1,613.71万 | 0.36% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 362 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $40.94万 | $1.38亿 | 0.46% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $32.99万 | $2,870.37万 | 2.87% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Renzo - 加密货币行情
Initia - 币种排行
NFP - 加密货币行情
Renzo - 加密货币行情
Raydium - 比特币
RWUSD - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
Haedal - BTC行情
Celo - 比特币
Pepe - BTC行情
Nillion - 币种排行
Chainlink - 加密货币行情
牛来 - BTC行情
Worldcoin - 加密货币行情
Ondo - BTC行情
Official Trump - 以太坊ETH价格
Plume - 比特币行情
以太坊 - 加密货币行情
USDC - BTC行情
Hedera - 比特币
Plume - 数字货币市值
QQQB - 加密货币行情
Plume - 加密货币行情
Celo - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 数字货币市值
Raydium - 加密货币行情
Internet - BTC行情
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
QQQB - 比特币