24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.58万 | $1,967.31万 | 3.52% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.54% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.64万 | $2.07亿 | 1.13% |
| 328 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.09万 | $1,423.43万 | -0.69% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.88万 | — | -0.04% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.80万 | $205.84万 | 4.16% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 8 |
NEARNEAR Protocol
|
$4.706 | $4.81 | $4.39 | $8,849.71万 | $59.72亿 | 6.52% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.56 | $78.75 | $70.64 | $90.74万 | $771.56万 | 10.31% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
| 81 |
TUTTutorial
|
$0.01892 | $0.01996 | $0.01729 | $423.62万 | $1,446.70万 | 9.30% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 395 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.89万 | $1.37亿 | 1.09% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 499 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.48万 | $2,759.35万 | 7.31% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Midnight - 币种排行
Arbitrum - 比特币行情
Aptos - 以太坊ETH价格
Huma Finance - BTC行情
EUR - 比特币行情
Aster - BTC行情
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
LayerZero - 币种排行
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
Tutorial - 数字货币市值
恒星币 - 币种排行
Zama - 比特币行情
Haedal - 币种排行
Arbitrum - 比特币
波场 - 币种排行
Tree - BTC行情
PAX Gold - 比特币
Tether Gold - 比特币
Pump.fun - 比特币
Gram - 比特币行情
Ripple USD - 币种排行
Ether.fi - 币种排行
狗币 - 比特币
Nillion - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 币种排行
Hyperliquid - 比特币
大零币 - 比特币
Injective - BTC行情
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Vana - 以太坊ETH价格
USD.AI - 比特币行情
Vana - 数字货币市值