24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00854
24H 成交量$54.36万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.21% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.51 | $398.02 | $373.52 | $44.17万 | $288.59万 | 3.29% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.36万 | $2.05亿 | -0.79% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.18万 | $1,402.16万 | -0.41% |
| 148 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.67万 | $2,948.10万 | 1.66% |
| 557 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.21万 | — | 2.31% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.03万 | $747.23万 | 1.37% |
| 10 |
NEARNEAR Protocol
|
$4.739 | $4.81 | $4.54 | $7,700.43万 | $60.58亿 | 1.35% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.48 | $88.10 | $76.26 | $144.19万 | $817.49万 | 10.32% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.09万 | $2,383.26万 | 3.96% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $454.22万 | $1,653.30万 | -1.37% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 377 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.55万 | $1.36亿 | 0.85% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 405 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.22万 | $2,868.92万 | 2.73% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NFP - 数字货币市值
Plasma - BTC行情
Hedera - 币种排行
QQQB - 比特币行情
RWUSD - 比特币
Hedera - 比特币行情
以太坊 - BTC行情
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
QQQB - 比特币行情
USD.AI - BTC行情
Injective - 比特币
以太坊 - 币种排行
Tether Gold - 数字货币市值
Internet - 比特币
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - 比特币行情
Avalanche - 币种排行
USD.AI - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 币种排行
Ondo - 数字货币市值
Shiba Inu - 加密货币行情
Polkadot - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 比特币行情
Solana - 以太坊ETH价格
Initia - 币种排行
Renzo - 比特币
Arbitrum - 币种排行
Raydium - 数字货币市值
Aster - 币种排行
Internet - 比特币