24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 2.19% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$385.19 | $389.93 | $366.15 | $49.08万 | $277.04万 | 1.04% |
| 231 |
RUNETHORChain
|
$0.622 | $0.633 | $0.62 | $78.61万 | $2.07亿 | -0.16% |
| 323 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.46万 | $1,423.43万 | -1.80% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 505 |
FTTFTT
|
$0.2352 | $0.244 | $0.2237 | $19.47万 | — | 4.12% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00845 | $13.34万 | $205.84万 | 1.89% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
| 10 |
NEARNEAR Protocol
|
$4.596 | $4.81 | $4.48 | $8,432.45万 | $59.72亿 | 1.84% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.14 | $79.64 | $72.71 | $87.26万 | $771.56万 | 7.48% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 67 |
TUTTutorial
|
$0.01994 | $0.02099 | $0.01804 | $584.79万 | $1,446.70万 | 9.44% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 444 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.01274 | $28.42万 | $1.37亿 | -0.08% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Aster - 比特币
Internet - 数字货币市值
Plume - 数字货币市值
Renzo - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Aave - 币种排行
MegaETH - 加密货币行情
Plume - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 数字货币市值
Lorenzo - 数字货币市值
LayerZero - 以太坊ETH价格
Starknet - 币种排行
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币
瑞波币 - BTC行情
Celo - 比特币
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值
Aptos - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Pepe - 比特币行情
Optimism - 数字货币市值
USD.AI - 比特币行情
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 币种排行
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情