24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04943
24H 成交量$329.44万
流通市值$5,702.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.21% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.01 | $398.02 | $375.20 | $44.66万 | $288.71万 | 1.80% |
| 189 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $110.06万 | $2.06亿 | -0.96% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000726 | $0.000706 | $48.36万 | $1,414.28万 | -0.28% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $138.46万 | $2,901.33万 | -2.00% |
| 561 |
FTTFTT
|
$0.2381 | $0.244 | $0.2322 | $16.13万 | — | 2.32% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00857 | $13.08万 | $197.77万 | -0.23% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.27万 | $739.50万 | -1.34% |
| 10 |
NEARNEAR Protocol
|
$4.654 | $4.81 | $4.54 | $7,488.52万 | $61.78亿 | 0.30% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $76.86 | $163.35万 | $855.77万 | 4.59% |
| 343 |
HOMEHOME
|
$0.00556 | $0.00561 | $0.0053 | $44.95万 | $2,435.61万 | 3.54% |
| 82 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01883 | $436.94万 | $1,613.71万 | -1.49% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 355 |
CHZChiliz
|
$0.01299 | $0.01325 | $0.0127 | $43.11万 | $1.38亿 | -0.23% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 413 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.80万 | $2,870.37万 | 2.87% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
比特币 - 数字货币市值
Internet - 加密货币行情
Bittensor - 币种排行
First Digital - 币种排行
Injective - 加密货币行情
Chainlink - 币种排行
Initia - 加密货币行情
Ondo - 比特币行情
NFP - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - 币种排行
Optimism - 比特币行情
NEAR Protocol - 币种排行
Huma Finance - 以太坊ETH价格
Haedal - 币种排行
Haedal - 加密货币行情
Optimism - 以太坊ETH价格
United Stables - 币种排行
USD.AI - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - BTC行情
USD1 - 币种排行
Plume - 币种排行
币安币 - 比特币行情
Pudgy Penguins - 数字货币市值
LITEB - 币种排行
Aster - 数字货币市值
比特币 - 加密货币行情
LayerZero - BTC行情
Blur - BTC行情
Aptos - BTC行情
Gram - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 加密货币行情
以太坊 - BTC行情
Tokamak - BTC行情
瑞波币 - BTC行情
Uniswap - 比特币