24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05927
24H 成交量$38.29万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.16万 | $1,967.31万 | 3.96% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.93% |
| 267 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $63.54万 | $2.07亿 | 2.10% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.63万 | $1,423.43万 | 0.84% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 385 |
FTTFTT
|
$0.241 | $0.244 | $0.216 | $36.66万 | — | 3.92% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.64% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 327 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $45.81万 | $698.80万 | 10.64% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.76 | $79.08 | $71.22 | $93.42万 | $771.56万 | 8.83% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 79 |
TUTTutorial
|
$0.02008 | $0.0203 | $0.01738 | $462.71万 | $1,446.70万 | 15.47% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01304 | $0.01312 | $0.01267 | $25.15万 | $1.37亿 | 2.92% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
RWUSD - 加密货币行情
Starknet - 币种排行
币安币 - 以太坊ETH价格
Huma Finance - BTC行情
USD1 - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 币种排行
First Digital - 加密货币行情
PancakeSwap - BTC行情
Midnight - 以太坊ETH价格
恒星币 - 比特币行情
USD1 - 加密货币行情
Polkadot - 比特币行情
Polkadot - 币种排行
艾达币 - 数字货币市值
Plasma - 币种排行
Tokamak - 币种排行
Bittensor - 比特币行情
币安币 - 比特币行情
Vana - 比特币行情
牛来 - BTC行情
Bittensor - 币种排行
莱特币 - 加密货币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
Gram - 比特币行情
Hyperliquid - 加密货币行情
Blur - 比特币
Uniswap - BTC行情
Aave - 加密货币行情
Hyperliquid - 加密货币行情
Injective - 币种排行
比特现金 - 币种排行
莱特币 - 比特币
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
币安币 - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - BTC行情
恒星币 - 比特币行情