24H 最高$0.407
24H 最低$0.39
今日开盘$0.397
24H 成交量$17.44万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $54.33万 | $1,967.31万 | 2.84% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.22 | $388.00 | $353.02 | $43.27万 | $277.04万 | 8.71% |
| 259 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.50万 | $2.07亿 | 1.13% |
| 325 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.22万 | $1,423.43万 | -0.42% |
| 130 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $180.46万 | $2,885.70万 | 0.88% |
| 401 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.32万 | — | -0.08% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.82万 | $205.84万 | 3.55% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 358 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.59万 | $698.80万 | 7.80% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.39 | $8,856.30万 | $59.72亿 | 6.05% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.3 | $78.75 | $70.85 | $89.96万 | $771.56万 | 10.36% |
| 362 |
HOMEHOME
|
$0.00542 | $0.00542 | $0.00515 | $39.29万 | $2,309.09万 | 4.23% |
| 83 |
TUTTutorial
|
$0.01896 | $0.01996 | $0.01731 | $426.14万 | $1,446.70万 | 8.97% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 394 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01263 | $35.13万 | $1.37亿 | 0.62% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.43% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Quant - 比特币行情
LayerZero - 比特币
First Digital - 以太坊ETH价格
Celestia - 数字货币市值
Nillion - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
Midnight - 加密货币行情
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Aptos - 比特币行情
Huma Finance - 加密货币行情
Solana - 币种排行
Aster - 数字货币市值
BFUSD - BTC行情
Renzo - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 币种排行
Aster - 比特币
艾达币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - BTC行情
艾达币 - BTC行情
恒星币 - 加密货币行情
Midnight - 数字货币市值
Aerodrome - 币种排行
MarsCoin - 币种排行
Zama - 币种排行
Artificial - 加密货币行情
以太坊 - 比特币行情
Official Trump - BTC行情
LayerZero - BTC行情
恒星币 - 数字货币市值
RWUSD - 比特币行情
Aptos - BTC行情
United Stables - 比特币行情
Caldera - 币种排行
StraitsX XUSD - 比特币行情
波场 - 比特币