24H 最高$903.29
24H 最低$858.87
今日开盘$878.3
24H 成交量$112.92万
流通市值—
24H 涨跌额($18.84)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.75万 | $1,986.89万 | -0.22% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.68 | $394.05 | $366.15 | $46.53万 | $288.59万 | 1.97% |
| 214 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $86.58万 | $2.05亿 | -1.43% |
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.07% |
| 153 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $145.40万 | $2,948.10万 | 2.30% |
| 524 |
FTTFTT
|
$0.2354 | $0.244 | $0.2294 | $17.01万 | — | 2.04% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.58% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.21万 | $747.23万 | 2.76% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,492.43万 | $60.58亿 | -0.20% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.92 | $76.25 | $93.97万 | $817.49万 | 3.53% |
| 420 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $30.56万 | $2,383.26万 | 1.88% |
| 68 |
TUTTutorial
|
$0.01981 | $0.02099 | $0.01853 | $539.80万 | $1,653.30万 | 1.85% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 433 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.30万 | $1.36亿 | -1.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.22万 | $2,868.92万 | 3.81% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Ethena - 币种排行
Avalanche - BTC行情
艾达币 - 币种排行
Aerodrome - 加密货币行情
RWUSD - BTC行情
Raydium - BTC行情
Bittensor - 币种排行
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币行情
Midnight - 币种排行
Solv Protocol - 比特币
Starknet - 比特币行情
United Stables - 以太坊ETH价格
USDC - BTC行情
Artificial - 加密货币行情
Hedera - 数字货币市值
牛来 - BTC行情
以太坊 - 比特币行情
Pepe - 币种排行
Artificial Inu - 比特币
Ripple USD - 比特币
Zama - 以太坊ETH价格
Polkadot - 比特币行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
EUR - 币种排行
MegaETH - 以太坊ETH价格
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币
Ripple USD - 比特币行情
Caldera - 币种排行
Caldera - 币种排行
Tether Gold - 比特币
USD.AI - 比特币
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
Hedera - 加密货币行情
Aster - 数字货币市值