24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00462 | $39.50万 | $1,967.31万 | 0.87% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$391.1 | $391.10 | $366.15 | $47.12万 | $277.04万 | 2.19% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.44万 | $2.07亿 | -0.64% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.17万 | $1,423.43万 | -1.80% |
| 148 |
IOSTIOST
|
$0.000809 | $0.000839 | $0.00078 | $150.85万 | $2,885.70万 | 2.80% |
| 528 |
FTTFTT
|
$0.2342 | $0.244 | $0.228 | $17.50万 | — | 1.43% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $12.97万 | $205.84万 | 0.82% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00143 | $55.83万 | $698.80万 | 4.14% |
| 10 |
NEARNEAR Protocol
|
$4.624 | $4.81 | $4.52 | $8,423.11万 | $59.72亿 | 2.10% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $79.73 | $75.56 | $97.34万 | $771.56万 | 4.86% |
| 430 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.85万 | $2,309.09万 | 1.88% |
| 64 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01853 | $588.45万 | $1,446.70万 | 6.40% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 433 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $29.43万 | $1.37亿 | -0.08% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 412 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $33.16万 | $2,759.35万 | 1.80% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 比特币行情
MyShell - 数字货币市值
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Artificial - 比特币行情
Ripple USD - 数字货币市值
United Stables - BTC行情
Lorenzo - 加密货币行情
Polkadot - 加密货币行情
Midnight - 比特币行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
Midnight - 币种排行
Official Trump - 比特币
大零币 - 加密货币行情
Celestia - 数字货币市值
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 币种排行
Zama - 比特币
RWUSD - BTC行情
Chainlink - 比特币行情
以太坊 - 数字货币市值
MyShell - 比特币
LayerZero - 比特币
EUR - 加密货币行情
Gitcoin - BTC行情
Midnight - BTC行情
Celo - 比特币行情
Sui - 币种排行
Injective - 币种排行
MarsCoin - 加密货币行情
波场 - 加密货币行情
Vana - 加密货币行情
Ripple USD - BTC行情
大零币 - BTC行情