24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13931
24H 成交量$199.47万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385 | $398.02 | $375.05 | $43.80万 | $288.59万 | 1.72% |
| 198 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.19万 | $2.05亿 | -0.80% |
| 331 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.95万 | $1,402.16万 | -0.97% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.43万 | $2,948.10万 | 1.14% |
| 562 |
FTTFTT
|
$0.2398 | $0.244 | $0.2313 | $16.11万 | — | 2.44% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.76万 | $197.73万 | 0.23% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.73万 | $747.23万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.736 | $4.81 | $4.54 | $7,496.24万 | $60.58亿 | 0.98% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.18 | $88.10 | $76.30 | $160.98万 | $817.49万 | 5.16% |
| 379 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.93% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $440.18万 | $1,653.30万 | -0.15% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 383 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.75万 | $1.36亿 | -0.08% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.56% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Lorenzo - 比特币行情
USDC - BTC行情
Optimism - 币种排行
Caldera - 币种排行
Plume - 加密货币行情
MegaETH - 比特币行情
Plume - 加密货币行情
Filecoin - 币种排行
Uniswap - 币种排行
达世币 - 比特币
大零币 - 比特币行情
Plume - 加密货币行情
Nillion - 币种排行
Pudgy Penguins - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 比特币
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
Celo - 数字货币市值
Lorenzo - 以太坊ETH价格
Filecoin - 加密货币行情
Blur - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 币种排行
Tether Gold - 比特币行情
NFP - 币种排行
Filecoin - BTC行情
Gitcoin - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - BTC行情
Blur - 比特币
达世币 - 币种排行
Pudgy Penguins - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格