24H 最高$0.1547
24H 最低$0.1415
今日开盘$0.1416
24H 成交量$169.34万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$385.72 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.88% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.619 | $64.05万 | $2.07亿 | 2.26% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 141 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.54万 | $2,885.70万 | 2.81% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
| 581 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.52% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00156 | $0.00156 | $0.00141 | $44.91万 | $698.80万 | 10.64% |
| 8 |
NEARNEAR Protocol
|
$4.702 | $4.81 | $4.41 | $9,052.67万 | $59.72亿 | 6.53% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.08 | $71.22 | $93.30万 | $771.56万 | 8.63% |
| 396 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $34.90万 | $2,309.09万 | 4.63% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 470 |
FLUXFlux
|
$0.0669 | $0.0688 | $0.0614 | $23.72万 | $2,759.35万 | 8.78% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Celo - 加密货币行情
Artificial - 数字货币市值
Animecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Lorenzo - 数字货币市值
Initia - 以太坊ETH价格
Aave - 比特币行情
Blur - 比特币
Worldcoin - 比特币
Injective - BTC行情
Starknet - BTC行情
Ethena - 比特币
Midnight - BTC行情
Aptos - BTC行情
EUR - 比特币
MegaETH - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 加密货币行情
莱特币 - 加密货币行情
Plasma - 以太坊ETH价格
BFUSD - 比特币行情
USD.AI - 数字货币市值
Polkadot - BTC行情
Ethena - 数字货币市值
狗币 - 数字货币市值
USDC - 比特币行情
Quant - 数字货币市值
Ethena - 数字货币市值
Bittensor - 币种排行
Huma Finance - 比特币行情
Avalanche - 比特币
Vana - 比特币行情
大零币 - 比特币
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tutorial - 币种排行
艾达币 - 币种排行
USDC - 加密货币行情