GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.27
3.05%
≈ ￥120.582
($0.54)
更新于 2026-10-28 22:10:03
24H 最高$19.30
24H 最低$17.72
今日开盘$17.73
24H 成交量$51.37万
流通市值$375.91万
24H 涨跌额($0.54)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.31% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $389.93 | $366.15 | $51.12万 | $277.04万 | 1.43% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $81.44万 | $2.07亿 | -0.64% |
| 323 |
MBLMovieBloc
|
$0.000707 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -2.48% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.29万 | $2,885.70万 | 1.52% |
| 511 |
FTTFTT
|
$0.2355 | $0.244 | $0.2258 | $18.94万 | — | 3.65% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00848 | $13.32万 | $205.84万 | 1.65% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.36万 | $698.80万 | 4.90% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.50 | $8,369.65万 | $59.72亿 | 1.64% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $79.73 | $73.50 | $89.53万 | $771.56万 | 5.63% |
| 426 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.56% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $585.58万 | $1,446.70万 | 11.70% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 441 |
CHZChiliz
|
$0.01277 | $0.01312 | $0.01274 | $28.64万 | $1.37亿 | -0.39% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0633 | $37.69万 | $2,759.35万 | 6.79% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Worldcoin - BTC行情
艾达币 - BTC行情
Caldera - 比特币
LayerZero - BTC行情
Caldera - 加密货币行情
比特现金 - 比特币
Pepe - 比特币
Raydium - 比特币行情
达世币 - 数字货币市值
Huma Finance - BTC行情
Aave - 币种排行
Initia - 比特币行情
Raydium - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
United Stables - 比特币行情
Pump.fun - 比特币
Celestia - 币种排行
Avalanche - 币种排行
Ethena - 数字货币市值
Starknet - BTC行情
Starknet - 比特币
Hedera - 比特币
Initia - 数字货币市值
Starknet - 比特币行情
Ethena - 加密货币行情
MegaETH - 币种排行
Hedera - 以太坊ETH价格
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Huma Finance - 币种排行
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
Injective - 币种排行
Ripple USD - 比特币
EUR - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 比特币行情
Bubblemaps - 数字货币市值
Huma Finance - 加密货币行情