24H 最高$3.14
24H 最低$3.00
今日开盘$3.03
24H 成交量$12.62万
流通市值$2,553.34万
24H 涨跌额($0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.01万 | $1,423.43万 | -0.97% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 396 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $34.82万 | — | 0.09% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.25 | $78.75 | $70.64 | $90.41万 | $771.56万 | 9.66% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.31万 | $2,309.09万 | 3.26% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.46万 | $1,446.70万 | 9.88% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 393 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.93万 | $1.37亿 | 0.78% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
币安币 - 币种排行
比特币 - 比特币行情
艾达币 - 币种排行
Tree - 比特币行情
Brevis - 数字货币市值
Tutorial - BTC行情
BFUSD - 数字货币市值
Polkadot - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 比特币
RWUSD - 比特币行情
USD.AI - BTC行情
Filecoin - 比特币行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 比特币
狗币 - 币种排行
狗币 - 比特币行情
Tether Gold - 加密货币行情
Vana - 加密货币行情
比特币 - 加密货币行情
Midnight - 币种排行
RWUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Official Trump - 比特币行情
Plume - 比特币
Huma Finance - 比特币行情
United Stables - 比特币
牛来 - 币种排行
Chainlink - 加密货币行情
Aptos - 比特币
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
比特币 - 以太坊ETH价格
Tokamak - 数字货币市值
Filecoin - 比特币行情
Gram - 比特币行情
Hyperliquid - 比特币行情
Brevis - 比特币