24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0308
24H 成交量$24.82万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.48万 | $1,986.89万 | 0.42% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$389.64 | $398.02 | $373.52 | $44.05万 | $288.59万 | 3.82% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.59万 | $2.05亿 | -0.48% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.01万 | $1,402.16万 | -0.42% |
| 148 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000782 | $155.70万 | $2,948.10万 | 1.79% |
| 554 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.27万 | — | 1.83% |
| 593 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.73% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $58.84万 | $747.23万 | 3.47% |
| 10 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.54 | $7,774.59万 | $60.58亿 | 1.41% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$84.47 | $88.10 | $76.26 | $138.73万 | $817.49万 | 9.96% |
| 398 |
HOMEHOME
|
$0.00554 | $0.00556 | $0.0053 | $35.21万 | $2,383.26万 | 3.94% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $448.33万 | $1,653.30万 | -0.96% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 385 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.09万 | $1.36亿 | 1.00% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
以太坊 - 比特币
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
First Digital - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Polkadot - 加密货币行情
MegaETH - 币种排行
Aster - 比特币行情
Tutorial - 比特币行情
Starknet - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 币种排行
Tutorial - 币种排行
MarsCoin - 币种排行
Filecoin - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - BTC行情
大零币 - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - 币种排行
狗币 - 币种排行
币安币 - 比特币行情
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Quant - 加密货币行情
Worldcoin - 比特币
NFP - 加密货币行情
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 比特币
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Sui - BTC行情
MegaETH - 比特币