24H 最高$260.74
24H 最低$246.26
今日开盘$250.66
24H 成交量$22.55万
流通市值—
24H 涨跌额($7.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $166.39万 | $2,017.48万 | 4.56% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$374.91 | $402.11 | $369.25 | $44.90万 | $283.39万 | -2.12% |
| 75 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $998.98万 | $2.04亿 | 9.89% |
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.56万 | $2,831.63万 | -7.62% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $329.62万 | $753.75万 | 21.68% |
| 7 |
NEARNEAR Protocol
|
$4.362 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | 0.28% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 241 |
HOMEHOME
|
$0.00523 | $0.00564 | $0.00483 | $132.68万 | $2,419.27万 | -5.77% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 466 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $45.39万 | $2,883.55万 | -8.78% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Horizen - 比特币
比特币 - 数字货币市值
USDC - BTC行情
THORChain - 币种排行
Zama - 比特币
United Stables - 数字货币市值
Zama - 以太坊ETH价格
Internet - 比特币
大零币 - 币种排行
LayerZero - 比特币
POL - 币种排行
Curve DAO - 币种排行
Solana - 数字货币市值
Ethena USDe - 币种排行
POL - 数字货币市值
Plasma - 比特币
Shiba Inu - 币种排行
Render - 比特币行情
Ethena USDe - 加密货币行情
USDC - 数字货币市值
Avalanche - BTC行情
Sky - 比特币
StraitsX XUSD - BTC行情
Gram - 币种排行
Lido DAO - 币种排行
PAX Gold - 比特币行情
Official Trump - 加密货币行情
First Digital - 币种排行
POL - 数字货币市值
USDC - BTC行情
瑞波币 - 比特币行情
Ondo - BTC行情
达世币 - 币种排行
大零币 - 比特币行情
Uniswap - 币种排行
以太坊 - 币种排行
Particle - 比特币行情
Gitcoin - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 以太坊ETH价格