24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0483
24H 成交量$13.97万
流通市值$2,667.53万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00458 | $52.83万 | $1,967.31万 | 1.09% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$386.24 | $389.93 | $366.15 | $50.81万 | $277.04万 | 1.56% |
| 225 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $82.63万 | $2.07亿 | -0.64% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.36万 | $1,423.43万 | -1.39% |
| 150 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.48万 | $2,885.70万 | 1.78% |
| 514 |
FTTFTT
|
$0.2344 | $0.244 | $0.2262 | $18.53万 | — | 2.85% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00885 | $0.00849 | $13.37万 | $205.84万 | 0.94% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.92万 | $698.80万 | 4.20% |
| 10 |
NEARNEAR Protocol
|
$4.555 | $4.81 | $4.51 | $8,499.93万 | $59.72亿 | 1.04% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $79.73 | $74.03 | $91.12万 | $771.56万 | 5.34% |
| 428 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.94% |
| 65 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01804 | $590.02万 | $1,446.70万 | 11.51% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01273 | $0.01312 | $0.01272 | $28.65万 | $1.37亿 | -0.86% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0638 | $37.19万 | $2,759.35万 | 5.64% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
Starknet - 币种排行
Tokamak - BTC行情
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 比特币
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aster - 加密货币行情
Worldcoin - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
牛来 - 币种排行
币安币 - BTC行情
MarsCoin - 加密货币行情
以太坊 - 加密货币行情
Arbitrum - 比特币
Zama - BTC行情
Midnight - 币种排行
波场 - BTC行情
Filecoin - 比特币
Haedal - 比特币
Vana - 以太坊ETH价格
Internet - BTC行情
USD.AI - 比特币行情
Midnight - 币种排行
United Stables - 比特币
Hedera - 币种排行
波场 - 比特币
United Stables - 币种排行
United Stables - 比特币
NEAR Protocol - 比特币
Artificial - 币种排行
Vana - 以太坊ETH价格
NFP - 比特币行情