24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.97% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.49 | $389.93 | $357.69 | $46.98万 | $277.04万 | 7.10% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.09万 | $2.07亿 | -0.32% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.24万 | $1,423.43万 | -1.52% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.18万 | $2,885.70万 | 1.51% |
| 493 |
FTTFTT
|
$0.2373 | $0.244 | $0.2187 | $21.23万 | — | 6.60% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.38万 | $698.80万 | 4.97% |
| 9 |
NEARNEAR Protocol
|
$4.622 | $4.81 | $4.48 | $8,477.71万 | $59.72亿 | 1.56% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.64 | $71.22 | $91.28万 | $771.56万 | 6.20% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $578.04万 | $1,446.70万 | 11.76% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.69万 | $1.37亿 | -0.31% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Polkadot - 币种排行
Brevis - 币种排行
LayerZero - 加密货币行情
Blur - 币种排行
Starknet - 加密货币行情
Arbitrum - 数字货币市值
Starknet - 币种排行
Hedera - 比特币
StraitsX XUSD - 比特币
Artificial Inu - 比特币行情
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 币种排行
Polkadot - 数字货币市值
瑞波币 - 比特币行情
Gram - 数字货币市值
Uniswap - 数字货币市值
USD1 - 比特币
Gram - 币种排行
Optimism - BTC行情
MegaETH - 币种排行
Brevis - 币种排行
Filecoin - 比特币行情
牛来 - BTC行情
Filecoin - 数字货币市值
Sui - 币种排行
Vana - 币种排行
波场 - 币种排行
Zama - 数字货币市值
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 加密货币行情
MarsCoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
USD1 - 比特币