24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00692
24H 成交量$17.78万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$384.66 | $398.02 | $375.05 | $43.96万 | $288.59万 | 1.86% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.52万 | $2.05亿 | -0.95% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.73万 | $1,402.16万 | -0.96% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000785 | $153.15万 | $2,948.10万 | 1.27% |
| 563 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.11万 | — | 1.15% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.73万 | $197.73万 | 0.12% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.40万 | $747.23万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.726 | $4.81 | $4.54 | $7,497.97万 | $60.58亿 | 1.03% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.92 | $88.10 | $76.30 | $160.56万 | $817.49万 | 4.98% |
| 378 |
HOMEHOME
|
$0.00553 | $0.00559 | $0.0053 | $38.52万 | $2,383.26万 | 3.56% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $441.07万 | $1,653.30万 | -0.61% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.96万 | $1.36亿 | -0.08% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.51万 | $2,868.92万 | 2.11% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
达世币 - BTC行情
Official Trump - 币种排行
Hyperliquid - 币种排行
Ondo - 加密货币行情
Celo - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 比特币
Optimism - 比特币行情
Haedal - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
United Stables - 数字货币市值
Aster - 币种排行
Tutorial - 币种排行
Sui - 币种排行
Solana - 加密货币行情
Gram - 币种排行
MarsCoin - 币种排行
莱特币 - 加密货币行情
Nillion - BTC行情
Chainlink - 数字货币市值
Official Trump - 数字货币市值
United Stables - BTC行情
Gitcoin - 币种排行
LayerZero - 币种排行
Uniswap - BTC行情
Celo - 以太坊ETH价格
Hedera - 数字货币市值
PAX Gold - 比特币行情
Pepe - 币种排行
Haedal - 数字货币市值
Nillion - 比特币
Hyperliquid - 比特币行情
Midnight - 加密货币行情
Quant - 数字货币市值
Hedera - BTC行情
Lorenzo - BTC行情
Hyperliquid - 比特币行情
Nillion - 数字货币市值