24H 最高$136.09
24H 最低$121.75
今日开盘$128.16
24H 成交量$42.62万
流通市值—
24H 涨跌额(-$0.12)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.94万 | $1,967.31万 | 3.50% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.65 | $388.00 | $355.89 | $44.66万 | $277.04万 | 7.24% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.80万 | $2.07亿 | 1.29% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.28% |
| 139 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $165.23万 | $2,885.70万 | 1.01% |
| 390 |
FTTFTT
|
$0.2378 | $0.2393 | $0.216 | $36.31万 | — | 1.28% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 4.76% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.32万 | $698.80万 | 8.51% |
| 8 |
NEARNEAR Protocol
|
$4.722 | $4.81 | $4.39 | $9,159.56万 | $59.72亿 | 6.14% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.69 | $79.08 | $71.22 | $91.62万 | $771.56万 | 7.43% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.02万 | $2,309.09万 | 4.84% |
| 80 |
TUTTutorial
|
$0.01995 | $0.0203 | $0.01731 | $441.29万 | $1,446.70万 | 12.90% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 444 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $28.31万 | $1.37亿 | 2.13% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.55万 | $2,759.35万 | 8.56% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Aptos - 币种排行
达世币 - 比特币
RWUSD - 数字货币市值
Caldera - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
Aster - 数字货币市值
Huma Finance - 比特币
Quant - 加密货币行情
Starknet - BTC行情
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Tutorial - 比特币
Quant - 数字货币市值
Gram - 比特币行情
Pump.fun - 比特币行情
NFP - 币种排行
Lorenzo - 币种排行
Tether Gold - 比特币行情
Bubblemaps - 比特币
比特现金 - 数字货币市值
Renzo - 比特币行情
PancakeSwap - 加密货币行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币
Aerodrome - 比特币行情
United Stables - 币种排行
Pepe - 比特币行情
比特币 - BTC行情
艾达币 - 加密货币行情
RWUSD - 比特币行情
Quant - 币种排行
币安币 - 比特币行情
Pump.fun - 数字货币市值
Caldera - 比特币行情
Initia - 币种排行
Renzo - 币种排行
PAX Gold - BTC行情
Vana - 以太坊ETH价格