24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2242
24H 成交量$22.38万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.52% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.99万 | $2.05亿 | -0.64% |
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $48.83万 | $1,402.16万 | -1.10% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 551 |
FTTFTT
|
$0.2388 | $0.244 | $0.2313 | $16.69万 | — | 1.62% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $12.98万 | $197.73万 | 0.58% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $7,467.56万 | $60.58亿 | 1.16% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.25 | $88.10 | $76.30 | $161.91万 | $817.49万 | 6.06% |
| 361 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $40.94万 | $2,383.26万 | 4.69% |
| 81 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $437.18万 | $1,653.30万 | 1.14% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 383 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $38.05万 | $1.36亿 | 0.61% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
相关站点
共 40 个
Internet - BTC行情
MegaETH - 比特币行情
Injective - 加密货币行情
Polkadot - BTC行情
MegaETH - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 币种排行
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
QQQB - 比特币行情
Tutorial - 币种排行
USD.AI - 数字货币市值
Ethena - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 加密货币行情
Optimism - 币种排行
Plume - 币种排行
Ondo - 币种排行
Ripple USD - 币种排行
Caldera - 币种排行
Aster - BTC行情
Artificial - 币种排行
Lorenzo - 比特币行情
Internet - BTC行情
Solana - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 币种排行
Nillion - 币种排行
Raydium - 币种排行
LayerZero - 币种排行
Sui - 比特币
Celo - 以太坊ETH价格
波场 - 比特币行情
First Digital - 比特币行情
Lorenzo - 比特币行情
以太坊 - 比特币
Uniswap - 比特币